| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9327 | R$ 3.9342 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 4.0407 | R$ 4.0422 |
| Aug 28 2020 | R$ 4.0185 | R$ 4.0216 |
| Aug 27 2020 | R$ 4.0614 | R$ 4.0630 |
| Aug 26 2020 | R$ 4.0202 | R$ 4.0218 |
| Aug 25 2020 | R$ 4.0190 | R$ 4.0206 |
| Aug 24 2020 | R$ 4.0126 | R$ 4.0136 |
| Aug 21 2020 | R$ 4.0104 | R$ 4.0119 |
| Aug 20 2020 | R$ 4.0547 | R$ 4.0569 |
| Aug 19 2020 | R$ 3.9709 | R$ 3.9719 |
| Aug 18 2020 | R$ 3.9541 | R$ 3.9551 |
| Aug 17 2020 | R$ 3.9293 | R$ 3.9309 |
| Aug 14 2020 | R$ 3.8586 | R$ 3.8601 |
| Aug 13 2020 | R$ 3.8512 | R$ 3.8527 |
| Aug 12 2020 | R$ 3.9081 | R$ 3.9113 |
| Aug 11 2020 | R$ 3.8826 | R$ 3.8841 |
| Aug 10 2020 | R$ 3.8617 | R$ 3.8627 |
| Aug 07 2020 | R$ 3.8828 | R$ 3.8837 |
| Aug 06 2020 | R$ 3.8605 | R$ 3.8615 |
| Aug 05 2020 | R$ 3.8062 | R$ 3.8072 |
| Aug 04 2020 | R$ 3.8121 | R$ 3.8130 |
| Aug 03 2020 | R$ 3.7711 | R$ 3.7720 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026