| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8956 | R$ 2.8969 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 2.9035 | R$ 2.9062 |
| Feb 27 2020 | R$ 2.9433 | R$ 2.9441 |
| Feb 26 2020 | R$ 2.9065 | R$ 2.9077 |
| Feb 21 2020 | R$ 2.9118 | R$ 2.9130 |
| Feb 20 2020 | R$ 2.9066 | R$ 2.9079 |
| Feb 19 2020 | R$ 2.9176 | R$ 2.9188 |
| Feb 18 2020 | R$ 2.9109 | R$ 2.9117 |
| Feb 17 2020 | R$ 2.8972 | R$ 2.8984 |
| Feb 14 2020 | R$ 2.8980 | R$ 2.9006 |
| Feb 13 2020 | R$ 2.9205 | R$ 2.9214 |
| Feb 12 2020 | R$ 2.9242 | R$ 2.9255 |
| Feb 11 2020 | R$ 2.8991 | R$ 2.9004 |
| Feb 10 2020 | R$ 2.8850 | R$ 2.8863 |
| Feb 07 2020 | R$ 2.8797 | R$ 2.8805 |
| Feb 06 2020 | R$ 2.8613 | R$ 2.8621 |
| Feb 05 2020 | R$ 2.8624 | R$ 2.8640 |
| Feb 04 2020 | R$ 2.8501 | R$ 2.8514 |
| Feb 03 2020 | R$ 2.8429 | R$ 2.8437 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026