| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8420 | R$ 2.8434 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 2.8572 | R$ 2.8584 |
| Jan 30 2020 | R$ 2.8503 | R$ 2.8516 |
| Jan 29 2020 | R$ 2.8309 | R$ 2.8321 |
| Jan 28 2020 | R$ 2.8393 | R$ 2.8410 |
| Jan 27 2020 | R$ 2.8504 | R$ 2.8529 |
| Jan 24 2020 | R$ 2.8507 | R$ 2.8520 |
| Jan 23 2020 | R$ 2.8518 | R$ 2.8534 |
| Jan 22 2020 | R$ 2.8640 | R$ 2.8652 |
| Jan 21 2020 | R$ 2.8813 | R$ 2.8822 |
| Jan 20 2020 | R$ 2.8716 | R$ 2.8724 |
| Jan 17 2020 | R$ 2.8771 | R$ 2.8796 |
| Jan 16 2020 | R$ 2.8774 | R$ 2.8787 |
| Jan 15 2020 | R$ 2.8732 | R$ 2.8740 |
| Jan 14 2020 | R$ 2.8592 | R$ 2.8600 |
| Jan 13 2020 | R$ 2.8516 | R$ 2.8528 |
| Jan 10 2020 | R$ 2.8130 | R$ 2.8138 |
| Jan 09 2020 | R$ 2.7918 | R$ 2.7926 |
| Jan 08 2020 | R$ 2.7877 | R$ 2.7885 |
| Jan 07 2020 | R$ 2.8033 | R$ 2.8058 |
| Jan 06 2020 | R$ 2.8104 | R$ 2.8128 |
| Jan 03 2020 | R$ 2.8179 | R$ 2.8191 |
| Jan 02 2020 | R$ 2.8149 | R$ 2.8161 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Dec 05 1984 until Sep 29 2026