| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8285 | R$ 2.8300 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 2.8307 | R$ 2.8316 |
| Dec 30 2019 | R$ 2.8191 | R$ 2.8203 |
| Dec 27 2019 | R$ 2.8300 | R$ 2.8325 |
| Dec 26 2019 | R$ 2.8165 | R$ 2.8177 |
| Dec 24 2019 | R$ 2.8225 | R$ 2.8247 |
| Dec 23 2019 | R$ 2.8183 | R$ 2.8200 |
| Dec 20 2019 | R$ 2.8144 | R$ 2.8169 |
| Dec 19 2019 | R$ 2.7939 | R$ 2.7951 |
| Dec 18 2019 | R$ 2.7816 | R$ 2.7828 |
| Dec 17 2019 | R$ 2.7887 | R$ 2.7895 |
| Dec 16 2019 | R$ 2.8124 | R$ 2.8136 |
| Dec 13 2019 | R$ 2.8136 | R$ 2.8148 |
| Dec 12 2019 | R$ 2.8349 | R$ 2.8362 |
| Dec 11 2019 | R$ 2.8190 | R$ 2.8202 |
| Dec 10 2019 | R$ 2.8195 | R$ 2.8208 |
| Dec 09 2019 | R$ 2.8342 | R$ 2.8359 |
| Dec 06 2019 | R$ 2.8525 | R$ 2.8550 |
| Dec 05 2019 | R$ 2.8750 | R$ 2.8762 |
| Dec 04 2019 | R$ 2.8719 | R$ 2.8728 |
| Dec 03 2019 | R$ 2.8717 | R$ 2.8729 |
| Dec 02 2019 | R$ 2.8784 | R$ 2.8809 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026