| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8356 | R$ 2.8369 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 2.8563 | R$ 2.8588 |
| Nov 28 2019 | R$ 2.8734 | R$ 2.8742 |
| Nov 27 2019 | R$ 2.8880 | R$ 2.8888 |
| Nov 26 2019 | R$ 2.8859 | R$ 2.8881 |
| Nov 25 2019 | R$ 2.8499 | R$ 2.8511 |
| Nov 22 2019 | R$ 2.8375 | R$ 2.8387 |
| Nov 21 2019 | R$ 2.8543 | R$ 2.8551 |
| Nov 20 2019 | R$ 2.8595 | R$ 2.8606 |
| Nov 19 2019 | R$ 2.8714 | R$ 2.8739 |
| Nov 18 2019 | R$ 2.8497 | R$ 2.8505 |
| Nov 14 2019 | R$ 2.8328 | R$ 2.8341 |
| Nov 13 2019 | R$ 2.8531 | R$ 2.8539 |
| Nov 12 2019 | R$ 2.8561 | R$ 2.8574 |
| Nov 11 2019 | R$ 2.8455 | R$ 2.8468 |
| Nov 08 2019 | R$ 2.8368 | R$ 2.8381 |
| Nov 07 2019 | R$ 2.8174 | R$ 2.8186 |
| Nov 06 2019 | R$ 2.7798 | R$ 2.7810 |
| Nov 05 2019 | R$ 2.7598 | R$ 2.7610 |
| Nov 04 2019 | R$ 2.7554 | R$ 2.7562 |
| Nov 01 2019 | R$ 2.7496 | R$ 2.7508 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026