| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7768 | R$ 2.7779 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 2.7568 | R$ 2.7592 |
| Oct 30 2019 | R$ 2.7604 | R$ 2.7616 |
| Oct 29 2019 | R$ 2.7399 | R$ 2.7411 |
| Oct 28 2019 | R$ 2.7210 | R$ 2.7218 |
| Oct 25 2019 | R$ 2.7399 | R$ 2.7411 |
| Oct 24 2019 | R$ 2.7321 | R$ 2.7329 |
| Oct 23 2019 | R$ 2.7873 | R$ 2.7890 |
| Oct 22 2019 | R$ 2.8037 | R$ 2.8053 |
| Oct 21 2019 | R$ 2.8361 | R$ 2.8374 |
| Oct 18 2019 | R$ 2.8318 | R$ 2.8330 |
| Oct 17 2019 | R$ 2.8287 | R$ 2.8299 |
| Oct 16 2019 | R$ 2.8170 | R$ 2.8178 |
| Oct 15 2019 | R$ 2.8025 | R$ 2.8038 |
| Oct 14 2019 | R$ 2.7927 | R$ 2.7935 |
| Oct 11 2019 | R$ 2.7929 | R$ 2.7941 |
| Oct 10 2019 | R$ 2.7843 | R$ 2.7855 |
| Oct 09 2019 | R$ 2.7550 | R$ 2.7562 |
| Oct 08 2019 | R$ 2.7484 | R$ 2.7492 |
| Oct 07 2019 | R$ 2.7424 | R$ 2.7432 |
| Oct 04 2019 | R$ 2.7460 | R$ 2.7473 |
| Oct 03 2019 | R$ 2.7679 | R$ 2.7687 |
| Oct 02 2019 | R$ 2.7819 | R$ 2.7832 |
| Oct 01 2019 | R$ 2.7966 | R$ 2.7978 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026