| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8056 | R$ 2.8069 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 2.8085 | R$ 2.8097 |
| Sep 27 2019 | R$ 2.8113 | R$ 2.8138 |
| Sep 26 2019 | R$ 2.7996 | R$ 2.8012 |
| Sep 25 2019 | R$ 2.8225 | R$ 2.8233 |
| Sep 24 2019 | R$ 2.8316 | R$ 2.8341 |
| Sep 23 2019 | R$ 2.8254 | R$ 2.8262 |
| Sep 20 2019 | R$ 2.8214 | R$ 2.8222 |
| Sep 19 2019 | R$ 2.8118 | R$ 2.8131 |
| Sep 18 2019 | R$ 2.8033 | R$ 2.8041 |
| Sep 17 2019 | R$ 2.8108 | R$ 2.8116 |
| Sep 16 2019 | R$ 2.8046 | R$ 2.8059 |
| Sep 13 2019 | R$ 2.7956 | R$ 2.7976 |
| Sep 12 2019 | R$ 2.7815 | R$ 2.7823 |
| Sep 11 2019 | R$ 2.7857 | R$ 2.7865 |
| Sep 10 2019 | R$ 2.8225 | R$ 2.8237 |
| Sep 09 2019 | R$ 2.8014 | R$ 2.8027 |
| Sep 06 2019 | R$ 2.7866 | R$ 2.7874 |
| Sep 05 2019 | R$ 2.7858 | R$ 2.7870 |
| Sep 04 2019 | R$ 2.8020 | R$ 2.8033 |
| Sep 03 2019 | R$ 2.8144 | R$ 2.8156 |
| Sep 02 2019 | R$ 2.7918 | R$ 2.7930 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026