| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7220 | R$ 2.7234 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 2.7840 | R$ 2.7852 |
| Aug 29 2019 | R$ 2.8055 | R$ 2.8067 |
| Aug 28 2019 | R$ 2.8015 | R$ 2.8040 |
| Aug 27 2019 | R$ 2.8072 | R$ 2.8084 |
| Aug 26 2019 | R$ 2.8047 | R$ 2.8055 |
| Aug 23 2019 | R$ 2.7562 | R$ 2.7574 |
| Aug 22 2019 | R$ 2.7348 | R$ 2.7360 |
| Aug 21 2019 | R$ 2.7320 | R$ 2.7345 |
| Aug 20 2019 | R$ 2.7388 | R$ 2.7396 |
| Aug 19 2019 | R$ 2.7261 | R$ 2.7274 |
| Aug 16 2019 | R$ 2.7071 | R$ 2.7083 |
| Aug 15 2019 | R$ 2.7251 | R$ 2.7264 |
| Aug 14 2019 | R$ 2.7010 | R$ 2.7022 |
| Aug 13 2019 | R$ 2.6993 | R$ 2.7017 |
| Aug 12 2019 | R$ 2.6993 | R$ 2.7005 |
| Aug 09 2019 | R$ 2.6738 | R$ 2.6750 |
| Aug 08 2019 | R$ 2.6837 | R$ 2.6845 |
| Aug 07 2019 | R$ 2.6903 | R$ 2.6915 |
| Aug 06 2019 | R$ 2.6826 | R$ 2.6838 |
| Aug 05 2019 | R$ 2.6708 | R$ 2.6716 |
| Aug 02 2019 | R$ 2.6358 | R$ 2.6370 |
| Aug 01 2019 | R$ 2.6252 | R$ 2.6275 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026