| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.0293 | R$ 3.0310 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 3.1906 | R$ 3.1915 |
| Mar 30 2020 | R$ 3.1691 | R$ 3.1705 |
| Mar 27 2020 | R$ 3.1290 | R$ 3.1304 |
| Mar 26 2020 | R$ 3.0247 | R$ 3.0261 |
| Mar 25 2020 | R$ 3.0177 | R$ 3.0190 |
| Mar 24 2020 | R$ 3.0044 | R$ 3.0058 |
| Mar 23 2020 | R$ 2.9209 | R$ 2.9238 |
| Mar 20 2020 | R$ 2.9326 | R$ 2.9340 |
| Mar 19 2020 | R$ 3.0096 | R$ 3.0120 |
| Mar 18 2020 | R$ 2.9731 | R$ 2.9760 |
| Mar 17 2020 | R$ 3.0172 | R$ 3.0192 |
| Mar 16 2020 | R$ 3.0331 | R$ 3.0346 |
| Mar 13 2020 | R$ 2.9171 | R$ 2.9184 |
| Mar 12 2020 | R$ 3.0647 | R$ 3.0657 |
| Mar 11 2020 | R$ 3.0432 | R$ 3.0445 |
| Mar 10 2020 | R$ 3.0188 | R$ 3.0215 |
| Mar 09 2020 | R$ 3.1517 | R$ 3.1545 |
| Mar 06 2020 | R$ 3.0780 | R$ 3.0807 |
| Mar 05 2020 | R$ 3.0516 | R$ 3.0524 |
| Mar 04 2020 | R$ 2.9961 | R$ 2.9974 |
| Mar 03 2020 | R$ 2.9722 | R$ 2.9730 |
| Mar 02 2020 | R$ 2.9296 | R$ 2.9309 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026