| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6579 | R$ 2.6592 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 2.6595 | R$ 2.6603 |
| Feb 27 2019 | R$ 2.6672 | R$ 2.6680 |
| Feb 26 2019 | R$ 2.6959 | R$ 2.6982 |
| Feb 25 2019 | R$ 2.6736 | R$ 2.6745 |
| Feb 22 2019 | R$ 2.6698 | R$ 2.6710 |
| Feb 21 2019 | R$ 2.6651 | R$ 2.6659 |
| Feb 20 2019 | R$ 2.6574 | R$ 2.6597 |
| Feb 19 2019 | R$ 2.6565 | R$ 2.6587 |
| Feb 18 2019 | R$ 2.6624 | R$ 2.6632 |
| Feb 15 2019 | R$ 2.6432 | R$ 2.6451 |
| Feb 14 2019 | R$ 2.6791 | R$ 2.6803 |
| Feb 13 2019 | R$ 2.6511 | R$ 2.6526 |
| Feb 12 2019 | R$ 2.6439 | R$ 2.6450 |
| Feb 11 2019 | R$ 2.6420 | R$ 2.6428 |
| Feb 08 2019 | R$ 2.6378 | R$ 2.6386 |
| Feb 07 2019 | R$ 2.6436 | R$ 2.6448 |
| Feb 06 2019 | R$ 2.6387 | R$ 2.6395 |
| Feb 05 2019 | R$ 2.6585 | R$ 2.6604 |
| Feb 04 2019 | R$ 2.6511 | R$ 2.6519 |
| Feb 01 2019 | R$ 2.6621 | R$ 2.6629 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026