| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6731 | R$ 2.6745 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 2.6563 | R$ 2.6575 |
| Jan 30 2019 | R$ 2.6696 | R$ 2.6704 |
| Jan 29 2019 | R$ 2.6715 | R$ 2.6731 |
| Jan 28 2019 | R$ 2.6994 | R$ 2.7006 |
| Jan 25 2019 | R$ 2.6912 | R$ 2.6929 |
| Jan 24 2019 | R$ 2.6860 | R$ 2.6868 |
| Jan 23 2019 | R$ 2.7085 | R$ 2.7109 |
| Jan 22 2019 | R$ 2.6819 | R$ 2.6831 |
| Jan 21 2019 | R$ 2.6932 | R$ 2.6944 |
| Jan 18 2019 | R$ 2.6918 | R$ 2.6941 |
| Jan 17 2019 | R$ 2.6922 | R$ 2.6934 |
| Jan 16 2019 | R$ 2.6696 | R$ 2.6704 |
| Jan 15 2019 | R$ 2.6719 | R$ 2.6727 |
| Jan 14 2019 | R$ 2.6805 | R$ 2.6816 |
| Jan 11 2019 | R$ 2.6696 | R$ 2.6708 |
| Jan 10 2019 | R$ 2.6482 | R$ 2.6490 |
| Jan 09 2019 | R$ 2.6512 | R$ 2.6524 |
| Jan 08 2019 | R$ 2.6551 | R$ 2.6574 |
| Jan 07 2019 | R$ 2.6432 | R$ 2.6444 |
| Jan 04 2019 | R$ 2.6481 | R$ 2.6489 |
| Jan 03 2019 | R$ 2.6329 | R$ 2.6340 |
| Jan 02 2019 | R$ 2.6970 | R$ 2.6993 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026