| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7874 | R$ 2.7887 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 2.7352 | R$ 2.7364 |
| Dec 28 2018 | R$ 2.7313 | R$ 2.7325 |
| Dec 27 2018 | R$ 2.7653 | R$ 2.7665 |
| Dec 26 2018 | R$ 2.7696 | R$ 2.7708 |
| Dec 24 2018 | R$ 2.7381 | R$ 2.7401 |
| Dec 21 2018 | R$ 2.7413 | R$ 2.7422 |
| Dec 20 2018 | R$ 2.7390 | R$ 2.7402 |
| Dec 19 2018 | R$ 2.7954 | R$ 2.7978 |
| Dec 18 2018 | R$ 2.8077 | R$ 2.8090 |
| Dec 17 2018 | R$ 2.8088 | R$ 2.8097 |
| Dec 14 2018 | R$ 2.7988 | R$ 2.7996 |
| Dec 13 2018 | R$ 2.8018 | R$ 2.8026 |
| Dec 12 2018 | R$ 2.7894 | R$ 2.7902 |
| Dec 11 2018 | R$ 2.8132 | R$ 2.8144 |
| Dec 10 2018 | R$ 2.8194 | R$ 2.8206 |
| Dec 07 2018 | R$ 2.8182 | R$ 2.8194 |
| Dec 06 2018 | R$ 2.8282 | R$ 2.8306 |
| Dec 05 2018 | R$ 2.8029 | R$ 2.8042 |
| Dec 04 2018 | R$ 2.8232 | R$ 2.8244 |
| Dec 03 2018 | R$ 2.8208 | R$ 2.8231 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026