| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7444 | R$ 2.7459 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 2.8178 | R$ 2.8187 |
| Nov 29 2018 | R$ 2.8227 | R$ 2.8236 |
| Nov 28 2018 | R$ 2.7918 | R$ 2.7942 |
| Nov 27 2018 | R$ 2.8103 | R$ 2.8116 |
| Nov 26 2018 | R$ 2.8001 | R$ 2.8017 |
| Nov 23 2018 | R$ 2.7540 | R$ 2.7552 |
| Nov 22 2018 | R$ 2.7582 | R$ 2.7594 |
| Nov 21 2018 | R$ 2.7502 | R$ 2.7525 |
| Nov 20 2018 | R$ 2.7249 | R$ 2.7265 |
| Nov 19 2018 | R$ 2.7391 | R$ 2.7399 |
| Nov 16 2018 | R$ 2.7426 | R$ 2.7438 |
| Nov 14 2018 | R$ 2.7403 | R$ 2.7415 |
| Nov 13 2018 | R$ 2.7206 | R$ 2.7218 |
| Nov 12 2018 | R$ 2.7006 | R$ 2.7014 |
| Nov 09 2018 | R$ 2.7154 | R$ 2.7162 |
| Nov 08 2018 | R$ 2.7257 | R$ 2.7269 |
| Nov 07 2018 | R$ 2.7385 | R$ 2.7408 |
| Nov 06 2018 | R$ 2.7102 | R$ 2.7122 |
| Nov 05 2018 | R$ 2.6692 | R$ 2.6715 |
| Nov 01 2018 | R$ 2.6565 | R$ 2.6587 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Dec 05 1984 until Sep 29 2026