| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6711 | R$ 2.6723 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 2.6351 | R$ 2.6358 |
| Oct 30 2018 | R$ 2.6320 | R$ 2.6328 |
| Oct 29 2018 | R$ 2.5722 | R$ 2.5734 |
| Oct 26 2018 | R$ 2.6038 | R$ 2.6051 |
| Oct 25 2018 | R$ 2.6216 | R$ 2.6224 |
| Oct 24 2018 | R$ 2.6205 | R$ 2.6216 |
| Oct 23 2018 | R$ 2.6219 | R$ 2.6230 |
| Oct 22 2018 | R$ 2.6142 | R$ 2.6149 |
| Oct 19 2018 | R$ 2.6437 | R$ 2.6445 |
| Oct 18 2018 | R$ 2.6302 | R$ 2.6314 |
| Oct 17 2018 | R$ 2.6375 | R$ 2.6398 |
| Oct 16 2018 | R$ 2.6466 | R$ 2.6482 |
| Oct 15 2018 | R$ 2.6651 | R$ 2.6663 |
| Oct 11 2018 | R$ 2.6634 | R$ 2.6645 |
| Oct 10 2018 | R$ 2.6624 | R$ 2.6632 |
| Oct 09 2018 | R$ 2.6510 | R$ 2.6518 |
| Oct 08 2018 | R$ 2.6544 | R$ 2.6552 |
| Oct 05 2018 | R$ 2.7263 | R$ 2.7271 |
| Oct 04 2018 | R$ 2.7625 | R$ 2.7649 |
| Oct 03 2018 | R$ 2.7503 | R$ 2.7511 |
| Oct 02 2018 | R$ 2.8427 | R$ 2.8440 |
| Oct 01 2018 | R$ 2.9077 | R$ 2.9089 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 05 1984 until Sep 29 2026