| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.9667 | R$ 2.9683 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 2.8968 | R$ 2.8980 |
| Sep 27 2018 | R$ 2.8926 | R$ 2.8938 |
| Sep 26 2018 | R$ 2.9445 | R$ 2.9454 |
| Sep 25 2018 | R$ 2.9928 | R$ 2.9936 |
| Sep 24 2018 | R$ 2.9475 | R$ 2.9487 |
| Sep 21 2018 | R$ 2.9629 | R$ 2.9642 |
| Sep 20 2018 | R$ 2.9821 | R$ 2.9834 |
| Sep 19 2018 | R$ 3.0058 | R$ 3.0083 |
| Sep 18 2018 | R$ 2.9852 | R$ 2.9877 |
| Sep 17 2018 | R$ 2.9949 | R$ 2.9962 |
| Sep 14 2018 | R$ 3.0052 | R$ 3.0065 |
| Sep 13 2018 | R$ 2.9933 | R$ 2.9945 |
| Sep 12 2018 | R$ 2.9537 | R$ 2.9550 |
| Sep 11 2018 | R$ 2.9565 | R$ 2.9590 |
| Sep 10 2018 | R$ 2.9185 | R$ 2.9193 |
| Sep 06 2018 | R$ 2.9826 | R$ 2.9851 |
| Sep 05 2018 | R$ 2.9900 | R$ 2.9913 |
| Sep 04 2018 | R$ 2.9873 | R$ 2.9885 |
| Sep 03 2018 | R$ 2.9758 | R$ 2.9783 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026