| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8768 | R$ 2.8783 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2018 | R$ 2.9733 | R$ 2.9745 |
| Aug 30 2018 | R$ 3.0351 | R$ 3.0376 |
| Aug 29 2018 | R$ 3.0142 | R$ 3.0167 |
| Aug 28 2018 | R$ 3.0276 | R$ 3.0284 |
| Aug 27 2018 | R$ 2.9876 | R$ 2.9889 |
| Aug 24 2018 | R$ 2.9937 | R$ 2.9962 |
| Aug 23 2018 | R$ 2.9572 | R$ 2.9584 |
| Aug 22 2018 | R$ 2.9939 | R$ 2.9964 |
| Aug 21 2018 | R$ 2.9306 | R$ 2.9319 |
| Aug 20 2018 | R$ 2.8799 | R$ 2.8823 |
| Aug 17 2018 | R$ 2.8671 | R$ 2.8683 |
| Aug 16 2018 | R$ 2.8226 | R$ 2.8238 |
| Aug 15 2018 | R$ 2.8297 | R$ 2.8310 |
| Aug 14 2018 | R$ 2.8088 | R$ 2.8100 |
| Aug 13 2018 | R$ 2.8328 | R$ 2.8344 |
| Aug 10 2018 | R$ 2.8065 | R$ 2.8088 |
| Aug 09 2018 | R$ 2.8111 | R$ 2.8119 |
| Aug 08 2018 | R$ 2.7831 | R$ 2.7843 |
| Aug 07 2018 | R$ 2.7559 | R$ 2.7582 |
| Aug 06 2018 | R$ 2.7504 | R$ 2.7512 |
| Aug 03 2018 | R$ 2.7543 | R$ 2.7551 |
| Aug 02 2018 | R$ 2.7770 | R$ 2.7782 |
| Aug 01 2018 | R$ 2.7743 | R$ 2.7755 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026