| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7232 | R$ 2.7246 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 2.7674 | R$ 2.7682 |
| Mar 28 2019 | R$ 2.8075 | R$ 2.8099 |
| Mar 27 2019 | R$ 2.7840 | R$ 2.7852 |
| Mar 26 2019 | R$ 2.7585 | R$ 2.7597 |
| Mar 25 2019 | R$ 2.7573 | R$ 2.7585 |
| Mar 22 2019 | R$ 2.7504 | R$ 2.7528 |
| Mar 21 2019 | R$ 2.6986 | R$ 2.6998 |
| Mar 20 2019 | R$ 2.6846 | R$ 2.6869 |
| Mar 19 2019 | R$ 2.6807 | R$ 2.6830 |
| Mar 18 2019 | R$ 2.7051 | R$ 2.7059 |
| Mar 15 2019 | R$ 2.7174 | R$ 2.7186 |
| Mar 14 2019 | R$ 2.7058 | R$ 2.7067 |
| Mar 13 2019 | R$ 2.7110 | R$ 2.7118 |
| Mar 12 2019 | R$ 2.6991 | R$ 2.7003 |
| Mar 11 2019 | R$ 2.7126 | R$ 2.7150 |
| Mar 08 2019 | R$ 2.7221 | R$ 2.7229 |
| Mar 07 2019 | R$ 2.7056 | R$ 2.7064 |
| Mar 06 2019 | R$ 2.6896 | R$ 2.6904 |
| Mar 01 2019 | R$ 2.6834 | R$ 2.6846 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026