| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5514 | R$ 2.5528 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2018 | R$ 2.5276 | R$ 2.5288 |
| Feb 27 2018 | R$ 2.5277 | R$ 2.5291 |
| Feb 26 2018 | R$ 2.5355 | R$ 2.5366 |
| Feb 23 2018 | R$ 2.5342 | R$ 2.5363 |
| Feb 22 2018 | R$ 2.5585 | R$ 2.5606 |
| Feb 21 2018 | R$ 2.5531 | R$ 2.5546 |
| Feb 20 2018 | R$ 2.5673 | R$ 2.5684 |
| Feb 19 2018 | R$ 2.5575 | R$ 2.5583 |
| Feb 16 2018 | R$ 2.5615 | R$ 2.5633 |
| Feb 15 2018 | R$ 2.5549 | R$ 2.5557 |
| Feb 14 2018 | R$ 2.5638 | R$ 2.5658 |
| Feb 09 2018 | R$ 2.5668 | R$ 2.5679 |
| Feb 08 2018 | R$ 2.5531 | R$ 2.5546 |
| Feb 07 2018 | R$ 2.5544 | R$ 2.5558 |
| Feb 06 2018 | R$ 2.5668 | R$ 2.5679 |
| Feb 05 2018 | R$ 2.5614 | R$ 2.5622 |
| Feb 02 2018 | R$ 2.5416 | R$ 2.5427 |
| Feb 01 2018 | R$ 2.5392 | R$ 2.5413 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026