| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5529 | R$ 2.5542 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 2.5620 | R$ 2.5631 |
| Jan 30 2018 | R$ 2.5618 | R$ 2.5626 |
| Jan 29 2018 | R$ 2.5600 | R$ 2.5622 |
| Jan 26 2018 | R$ 2.5463 | R$ 2.5475 |
| Jan 25 2018 | R$ 2.5317 | R$ 2.5342 |
| Jan 24 2018 | R$ 2.5817 | R$ 2.5829 |
| Jan 23 2018 | R$ 2.5733 | R$ 2.5744 |
| Jan 22 2018 | R$ 2.5571 | R$ 2.5582 |
| Jan 19 2018 | R$ 2.5697 | R$ 2.5705 |
| Jan 18 2018 | R$ 2.5702 | R$ 2.5722 |
| Jan 17 2018 | R$ 2.5774 | R$ 2.5795 |
| Jan 16 2018 | R$ 2.5571 | R$ 2.5582 |
| Jan 15 2018 | R$ 2.5438 | R$ 2.5446 |
| Jan 12 2018 | R$ 2.5358 | R$ 2.5365 |
| Jan 11 2018 | R$ 2.5452 | R$ 2.5463 |
| Jan 10 2018 | R$ 2.5453 | R$ 2.5470 |
| Jan 09 2018 | R$ 2.5288 | R$ 2.5299 |
| Jan 08 2018 | R$ 2.5344 | R$ 2.5365 |
| Jan 05 2018 | R$ 2.5427 | R$ 2.5448 |
| Jan 04 2018 | R$ 2.5342 | R$ 2.5353 |
| Jan 03 2018 | R$ 2.5483 | R$ 2.5494 |
| Jan 02 2018 | R$ 2.5564 | R$ 2.5576 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Dec 05 1984 until Sep 29 2026