| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5165 | R$ 2.5177 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 2.5837 | R$ 2.5849 |
| Dec 28 2017 | R$ 2.5784 | R$ 2.5792 |
| Dec 27 2017 | R$ 2.5650 | R$ 2.5662 |
| Dec 26 2017 | R$ 2.5639 | R$ 2.5650 |
| Dec 22 2017 | R$ 2.5609 | R$ 2.5621 |
| Dec 21 2017 | R$ 2.5397 | R$ 2.5418 |
| Dec 20 2017 | R$ 2.5237 | R$ 2.5248 |
| Dec 19 2017 | R$ 2.5157 | R$ 2.5169 |
| Dec 18 2017 | R$ 2.5209 | R$ 2.5220 |
| Dec 15 2017 | R$ 2.5443 | R$ 2.5451 |
| Dec 14 2017 | R$ 2.5524 | R$ 2.5532 |
| Dec 13 2017 | R$ 2.5109 | R$ 2.5121 |
| Dec 12 2017 | R$ 2.5049 | R$ 2.5071 |
| Dec 11 2017 | R$ 2.4728 | R$ 2.4739 |
| Dec 08 2017 | R$ 2.4666 | R$ 2.4677 |
| Dec 07 2017 | R$ 2.4727 | R$ 2.4738 |
| Dec 06 2017 | R$ 2.4471 | R$ 2.4479 |
| Dec 05 2017 | R$ 2.4605 | R$ 2.4616 |
| Dec 04 2017 | R$ 2.4697 | R$ 2.4708 |
| Dec 01 2017 | R$ 2.4766 | R$ 2.4787 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 05 1984 until Sep 29 2026