| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4823 | R$ 2.4835 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 2.4715 | R$ 2.4723 |
| Nov 29 2017 | R$ 2.4265 | R$ 2.4285 |
| Nov 28 2017 | R$ 2.4482 | R$ 2.4493 |
| Nov 27 2017 | R$ 2.4523 | R$ 2.4534 |
| Nov 24 2017 | R$ 2.4624 | R$ 2.4632 |
| Nov 23 2017 | R$ 2.4675 | R$ 2.4683 |
| Nov 22 2017 | R$ 2.4680 | R$ 2.4691 |
| Nov 21 2017 | R$ 2.4719 | R$ 2.4727 |
| Nov 20 2017 | R$ 2.4632 | R$ 2.4650 |
| Nov 17 2017 | R$ 2.4708 | R$ 2.4729 |
| Nov 16 2017 | R$ 2.4907 | R$ 2.4924 |
| Nov 14 2017 | R$ 2.5038 | R$ 2.5049 |
| Nov 13 2017 | R$ 2.5104 | R$ 2.5112 |
| Nov 10 2017 | R$ 2.5030 | R$ 2.5041 |
| Nov 09 2017 | R$ 2.4905 | R$ 2.4913 |
| Nov 08 2017 | R$ 2.4962 | R$ 2.4973 |
| Nov 07 2017 | R$ 2.5030 | R$ 2.5047 |
| Nov 06 2017 | R$ 2.5163 | R$ 2.5170 |
| Nov 03 2017 | R$ 2.5153 | R$ 2.5164 |
| Nov 01 2017 | R$ 2.5143 | R$ 2.5158 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Dec 05 1984 until Sep 29 2026