| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4826 | R$ 2.4837 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 2.5054 | R$ 2.5065 |
| Oct 30 2017 | R$ 2.4943 | R$ 2.4951 |
| Oct 27 2017 | R$ 2.5091 | R$ 2.5103 |
| Oct 26 2017 | R$ 2.4896 | R$ 2.4904 |
| Oct 25 2017 | R$ 2.4930 | R$ 2.4944 |
| Oct 24 2017 | R$ 2.5238 | R$ 2.5249 |
| Oct 23 2017 | R$ 2.4977 | R$ 2.4988 |
| Oct 20 2017 | R$ 2.4882 | R$ 2.4890 |
| Oct 19 2017 | R$ 2.5004 | R$ 2.5014 |
| Oct 18 2017 | R$ 2.4814 | R$ 2.4825 |
| Oct 17 2017 | R$ 2.4874 | R$ 2.4881 |
| Oct 16 2017 | R$ 2.4845 | R$ 2.4856 |
| Oct 13 2017 | R$ 2.4884 | R$ 2.4895 |
| Oct 11 2017 | R$ 2.4604 | R$ 2.4621 |
| Oct 10 2017 | R$ 2.4671 | R$ 2.4679 |
| Oct 09 2017 | R$ 2.4658 | R$ 2.4669 |
| Oct 06 2017 | R$ 2.4564 | R$ 2.4575 |
| Oct 05 2017 | R$ 2.4440 | R$ 2.4451 |
| Oct 04 2017 | R$ 2.4593 | R$ 2.4601 |
| Oct 03 2017 | R$ 2.4639 | R$ 2.4660 |
| Oct 02 2017 | R$ 2.4749 | R$ 2.4760 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Dec 05 1984 until Sep 29 2026