| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4969 | R$ 2.4982 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 2.4826 | R$ 2.4837 |
| Sep 28 2017 | R$ 2.4944 | R$ 2.4965 |
| Sep 27 2017 | R$ 2.5107 | R$ 2.5118 |
| Sep 26 2017 | R$ 2.4948 | R$ 2.4959 |
| Sep 25 2017 | R$ 2.4924 | R$ 2.4935 |
| Sep 22 2017 | R$ 2.4942 | R$ 2.4950 |
| Sep 21 2017 | R$ 2.4872 | R$ 2.4893 |
| Sep 20 2017 | R$ 2.5233 | R$ 2.5244 |
| Sep 19 2017 | R$ 2.5088 | R$ 2.5099 |
| Sep 18 2017 | R$ 2.4877 | R$ 2.4885 |
| Sep 15 2017 | R$ 2.5015 | R$ 2.5026 |
| Sep 14 2017 | R$ 2.5009 | R$ 2.5020 |
| Sep 13 2017 | R$ 2.5023 | R$ 2.5034 |
| Sep 12 2017 | R$ 2.5035 | R$ 2.5046 |
| Sep 11 2017 | R$ 2.4738 | R$ 2.4759 |
| Sep 08 2017 | R$ 2.4932 | R$ 2.4949 |
| Sep 06 2017 | R$ 2.4942 | R$ 2.4962 |
| Sep 05 2017 | R$ 2.4986 | R$ 2.4994 |
| Sep 04 2017 | R$ 2.4946 | R$ 2.4954 |
| Sep 01 2017 | R$ 2.4996 | R$ 2.5007 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026