| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4927 | R$ 2.4939 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 2.4952 | R$ 2.4963 |
| Aug 30 2017 | R$ 2.4999 | R$ 2.5010 |
| Aug 29 2017 | R$ 2.5259 | R$ 2.5274 |
| Aug 28 2017 | R$ 2.5104 | R$ 2.5112 |
| Aug 25 2017 | R$ 2.4929 | R$ 2.4953 |
| Aug 24 2017 | R$ 2.4817 | R$ 2.4825 |
| Aug 23 2017 | R$ 2.4906 | R$ 2.4917 |
| Aug 22 2017 | R$ 2.4946 | R$ 2.4957 |
| Aug 21 2017 | R$ 2.4942 | R$ 2.4950 |
| Aug 18 2017 | R$ 2.5100 | R$ 2.5111 |
| Aug 17 2017 | R$ 2.5012 | R$ 2.5026 |
| Aug 16 2017 | R$ 2.4945 | R$ 2.4975 |
| Aug 15 2017 | R$ 2.5001 | R$ 2.5012 |
| Aug 14 2017 | R$ 2.5069 | R$ 2.5077 |
| Aug 11 2017 | R$ 2.4965 | R$ 2.4976 |
| Aug 10 2017 | R$ 2.4870 | R$ 2.4878 |
| Aug 09 2017 | R$ 2.4761 | R$ 2.4772 |
| Aug 08 2017 | R$ 2.4747 | R$ 2.4762 |
| Aug 07 2017 | R$ 2.4709 | R$ 2.4717 |
| Aug 04 2017 | R$ 2.4731 | R$ 2.4742 |
| Aug 03 2017 | R$ 2.4770 | R$ 2.4790 |
| Aug 02 2017 | R$ 2.4950 | R$ 2.4961 |
| Aug 01 2017 | R$ 2.4836 | R$ 2.4848 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026