| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5437 | R$ 2.5447 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2018 | R$ 2.5486 | R$ 2.5497 |
| Mar 28 2018 | R$ 2.5628 | R$ 2.5639 |
| Mar 27 2018 | R$ 2.5652 | R$ 2.5664 |
| Mar 26 2018 | R$ 2.5517 | R$ 2.5525 |
| Mar 23 2018 | R$ 2.5503 | R$ 2.5514 |
| Mar 22 2018 | R$ 2.5414 | R$ 2.5426 |
| Mar 21 2018 | R$ 2.5364 | R$ 2.5376 |
| Mar 20 2018 | R$ 2.5358 | R$ 2.5369 |
| Mar 19 2018 | R$ 2.5343 | R$ 2.5355 |
| Mar 16 2018 | R$ 2.5434 | R$ 2.5445 |
| Mar 15 2018 | R$ 2.5668 | R$ 2.5679 |
| Mar 14 2018 | R$ 2.5658 | R$ 2.5666 |
| Mar 13 2018 | R$ 2.5599 | R$ 2.5610 |
| Mar 12 2018 | R$ 2.5633 | R$ 2.5641 |
| Mar 09 2018 | R$ 2.5459 | R$ 2.5467 |
| Mar 08 2018 | R$ 2.5291 | R$ 2.5302 |
| Mar 07 2018 | R$ 2.5232 | R$ 2.5240 |
| Mar 06 2018 | R$ 2.5186 | R$ 2.5197 |
| Mar 05 2018 | R$ 2.5240 | R$ 2.5248 |
| Mar 02 2018 | R$ 2.5245 | R$ 2.5266 |
| Mar 01 2018 | R$ 2.5260 | R$ 2.5267 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026