| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3776 | R$ 2.3790 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 2.3801 | R$ 2.3812 |
| Feb 23 2017 | R$ 2.3657 | R$ 2.3668 |
| Feb 22 2017 | R$ 2.3674 | R$ 2.3688 |
| Feb 21 2017 | R$ 2.3728 | R$ 2.3748 |
| Feb 20 2017 | R$ 2.3744 | R$ 2.3751 |
| Feb 17 2017 | R$ 2.3740 | R$ 2.3770 |
| Feb 16 2017 | R$ 2.3497 | R$ 2.3532 |
| Feb 15 2017 | R$ 2.3572 | R$ 2.3580 |
| Feb 14 2017 | R$ 2.3775 | R$ 2.3783 |
| Feb 13 2017 | R$ 2.3829 | R$ 2.3836 |
| Feb 10 2017 | R$ 2.3841 | R$ 2.3852 |
| Feb 09 2017 | R$ 2.3793 | R$ 2.3804 |
| Feb 08 2017 | R$ 2.3920 | R$ 2.3935 |
| Feb 07 2017 | R$ 2.3830 | R$ 2.3841 |
| Feb 06 2017 | R$ 2.3810 | R$ 2.3818 |
| Feb 03 2017 | R$ 2.3979 | R$ 2.3999 |
| Feb 02 2017 | R$ 2.3994 | R$ 2.4002 |
| Feb 01 2017 | R$ 2.3784 | R$ 2.3801 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026