| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3833 | R$ 2.3847 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 2.4192 | R$ 2.4200 |
| Mar 30 2017 | R$ 2.3940 | R$ 2.3957 |
| Mar 29 2017 | R$ 2.3911 | R$ 2.3921 |
| Mar 28 2017 | R$ 2.3939 | R$ 2.3950 |
| Mar 27 2017 | R$ 2.3813 | R$ 2.3830 |
| Mar 24 2017 | R$ 2.3823 | R$ 2.3834 |
| Mar 23 2017 | R$ 2.3869 | R$ 2.3889 |
| Mar 22 2017 | R$ 2.3735 | R$ 2.3746 |
| Mar 21 2017 | R$ 2.3731 | R$ 2.3751 |
| Mar 20 2017 | R$ 2.3883 | R$ 2.3900 |
| Mar 17 2017 | R$ 2.3889 | R$ 2.3909 |
| Mar 16 2017 | R$ 2.3837 | R$ 2.3851 |
| Mar 15 2017 | R$ 2.4005 | R$ 2.4016 |
| Mar 14 2017 | R$ 2.3956 | R$ 2.3967 |
| Mar 13 2017 | R$ 2.3897 | R$ 2.3914 |
| Mar 10 2017 | R$ 2.3839 | R$ 2.3850 |
| Mar 09 2017 | R$ 2.3787 | R$ 2.3804 |
| Mar 08 2017 | R$ 2.3748 | R$ 2.3756 |
| Mar 07 2017 | R$ 2.3687 | R$ 2.3694 |
| Mar 06 2017 | R$ 2.3606 | R$ 2.3613 |
| Mar 03 2017 | R$ 2.3722 | R$ 2.3736 |
| Mar 02 2017 | R$ 2.3598 | R$ 2.3612 |
| Mar 01 2017 | R$ 2.3763 | R$ 2.3780 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026