| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3812 | R$ 2.3827 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 2.3758 | R$ 2.3787 |
| Jan 30 2017 | R$ 2.3608 | R$ 2.3619 |
| Jan 27 2017 | R$ 2.3863 | R$ 2.3874 |
| Jan 26 2017 | R$ 2.3973 | R$ 2.3983 |
| Jan 25 2017 | R$ 2.3857 | R$ 2.3891 |
| Jan 24 2017 | R$ 2.4027 | R$ 2.4037 |
| Jan 23 2017 | R$ 2.3946 | R$ 2.3966 |
| Jan 20 2017 | R$ 2.4017 | R$ 2.4037 |
| Jan 19 2017 | R$ 2.4186 | R$ 2.4194 |
| Jan 18 2017 | R$ 2.4353 | R$ 2.4361 |
| Jan 17 2017 | R$ 2.4241 | R$ 2.4248 |
| Jan 16 2017 | R$ 2.4087 | R$ 2.4095 |
| Jan 13 2017 | R$ 2.3867 | R$ 2.3888 |
| Jan 12 2017 | R$ 2.3782 | R$ 2.3803 |
| Jan 11 2017 | R$ 2.3693 | R$ 2.3704 |
| Jan 10 2017 | R$ 2.3513 | R$ 2.3530 |
| Jan 09 2017 | R$ 2.3552 | R$ 2.3572 |
| Jan 06 2017 | R$ 2.3449 | R$ 2.3469 |
| Jan 05 2017 | R$ 2.3511 | R$ 2.3522 |
| Jan 04 2017 | R$ 2.3492 | R$ 2.3513 |
| Jan 03 2017 | R$ 2.3566 | R$ 2.3577 |
| Jan 02 2017 | R$ 2.3518 | R$ 2.3532 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Dec 05 1984 until Sep 29 2026