| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4590 | R$ 2.4607 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 2.3552 | R$ 2.3560 |
| Dec 29 2016 | R$ 2.3455 | R$ 2.3466 |
| Dec 28 2016 | R$ 2.3485 | R$ 2.3506 |
| Dec 27 2016 | R$ 2.3555 | R$ 2.3576 |
| Dec 26 2016 | R$ 2.3511 | R$ 2.3548 |
| Dec 23 2016 | R$ 2.3432 | R$ 2.3453 |
| Dec 22 2016 | R$ 2.4033 | R$ 2.4044 |
| Dec 21 2016 | R$ 2.4159 | R$ 2.4167 |
| Dec 20 2016 | R$ 2.4282 | R$ 2.4293 |
| Dec 19 2016 | R$ 2.4491 | R$ 2.4503 |
| Dec 16 2016 | R$ 2.4656 | R$ 2.4670 |
| Dec 15 2016 | R$ 2.4891 | R$ 2.4902 |
| Dec 14 2016 | R$ 2.4862 | R$ 2.4877 |
| Dec 13 2016 | R$ 2.5041 | R$ 2.5062 |
| Dec 12 2016 | R$ 2.5251 | R$ 2.5276 |
| Dec 09 2016 | R$ 2.5287 | R$ 2.5309 |
| Dec 08 2016 | R$ 2.5308 | R$ 2.5329 |
| Dec 07 2016 | R$ 2.5247 | R$ 2.5269 |
| Dec 06 2016 | R$ 2.5596 | R$ 2.5607 |
| Dec 05 2016 | R$ 2.5754 | R$ 2.5772 |
| Dec 02 2016 | R$ 2.5810 | R$ 2.5821 |
| Dec 01 2016 | R$ 2.5331 | R$ 2.5352 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Dec 05 1984 until Sep 29 2026