| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5116 | R$ 2.5130 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 2.5192 | R$ 2.5214 |
| Nov 29 2016 | R$ 2.5363 | R$ 2.5375 |
| Nov 28 2016 | R$ 2.5397 | R$ 2.5405 |
| Nov 25 2016 | R$ 2.5492 | R$ 2.5510 |
| Nov 24 2016 | R$ 2.5180 | R$ 2.5188 |
| Nov 23 2016 | R$ 2.5064 | R$ 2.5086 |
| Nov 22 2016 | R$ 2.4761 | R$ 2.4772 |
| Nov 21 2016 | R$ 2.4667 | R$ 2.4675 |
| Nov 18 2016 | R$ 2.4975 | R$ 2.4987 |
| Nov 17 2016 | R$ 2.5419 | R$ 2.5437 |
| Nov 16 2016 | R$ 2.5544 | R$ 2.5552 |
| Nov 14 2016 | R$ 2.5978 | R$ 2.6003 |
| Nov 11 2016 | R$ 2.5933 | R$ 2.5941 |
| Nov 10 2016 | R$ 2.5118 | R$ 2.5129 |
| Nov 09 2016 | R$ 2.4715 | R$ 2.4732 |
| Nov 08 2016 | R$ 2.4654 | R$ 2.4668 |
| Nov 07 2016 | R$ 2.4657 | R$ 2.4668 |
| Nov 04 2016 | R$ 2.4877 | R$ 2.4885 |
| Nov 03 2016 | R$ 2.4790 | R$ 2.4814 |
| Nov 01 2016 | R$ 2.4542 | R$ 2.4562 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Dec 05 1984 until Sep 29 2026