| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4243 | R$ 2.4259 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 2.4153 | R$ 2.4164 |
| Oct 28 2016 | R$ 2.4098 | R$ 2.4128 |
| Oct 27 2016 | R$ 2.3875 | R$ 2.3883 |
| Oct 26 2016 | R$ 2.3919 | R$ 2.3939 |
| Oct 25 2016 | R$ 2.3796 | R$ 2.3816 |
| Oct 24 2016 | R$ 2.3801 | R$ 2.3812 |
| Oct 21 2016 | R$ 2.4000 | R$ 2.4017 |
| Oct 20 2016 | R$ 2.4110 | R$ 2.4121 |
| Oct 19 2016 | R$ 2.4446 | R$ 2.4454 |
| Oct 18 2016 | R$ 2.4401 | R$ 2.4422 |
| Oct 17 2016 | R$ 2.4345 | R$ 2.4356 |
| Oct 14 2016 | R$ 2.4238 | R$ 2.4249 |
| Oct 13 2016 | R$ 2.4237 | R$ 2.4258 |
| Oct 11 2016 | R$ 2.4232 | R$ 2.4247 |
| Oct 10 2016 | R$ 2.4455 | R$ 2.4476 |
| Oct 07 2016 | R$ 2.4269 | R$ 2.4280 |
| Oct 06 2016 | R$ 2.4477 | R$ 2.4497 |
| Oct 05 2016 | R$ 2.4643 | R$ 2.4654 |
| Oct 04 2016 | R$ 2.4602 | R$ 2.4616 |
| Oct 03 2016 | R$ 2.4770 | R$ 2.4790 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Dec 05 1984 until Sep 29 2026