| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4692 | R$ 2.4709 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 2.4874 | R$ 2.4895 |
| Sep 29 2016 | R$ 2.4729 | R$ 2.4750 |
| Sep 28 2016 | R$ 2.4856 | R$ 2.4877 |
| Sep 27 2016 | R$ 2.4769 | R$ 2.4789 |
| Sep 26 2016 | R$ 2.4749 | R$ 2.4770 |
| Sep 23 2016 | R$ 2.4561 | R$ 2.4572 |
| Sep 22 2016 | R$ 2.4461 | R$ 2.4472 |
| Sep 21 2016 | R$ 2.4580 | R$ 2.4601 |
| Sep 20 2016 | R$ 2.4563 | R$ 2.4574 |
| Sep 19 2016 | R$ 2.4665 | R$ 2.4679 |
| Sep 16 2016 | R$ 2.4702 | R$ 2.4720 |
| Sep 15 2016 | R$ 2.5020 | R$ 2.5034 |
| Sep 14 2016 | R$ 2.4889 | R$ 2.4900 |
| Sep 13 2016 | R$ 2.4616 | R$ 2.4637 |
| Sep 12 2016 | R$ 2.4712 | R$ 2.4729 |
| Sep 09 2016 | R$ 2.4631 | R$ 2.4642 |
| Sep 08 2016 | R$ 2.4470 | R$ 2.4481 |
| Sep 06 2016 | R$ 2.4893 | R$ 2.4913 |
| Sep 05 2016 | R$ 2.4818 | R$ 2.4839 |
| Sep 02 2016 | R$ 2.4494 | R$ 2.4515 |
| Sep 01 2016 | R$ 2.4479 | R$ 2.4490 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026