| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4472 | R$ 2.4487 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 2.4353 | R$ 2.4364 |
| Aug 30 2016 | R$ 2.4432 | R$ 2.4443 |
| Aug 29 2016 | R$ 2.4690 | R$ 2.4721 |
| Aug 26 2016 | R$ 2.4474 | R$ 2.4488 |
| Aug 25 2016 | R$ 2.4587 | R$ 2.4598 |
| Aug 24 2016 | R$ 2.4601 | R$ 2.4632 |
| Aug 23 2016 | R$ 2.4452 | R$ 2.4464 |
| Aug 22 2016 | R$ 2.4526 | R$ 2.4537 |
| Aug 19 2016 | R$ 2.4580 | R$ 2.4591 |
| Aug 18 2016 | R$ 2.4746 | R$ 2.4757 |
| Aug 17 2016 | R$ 2.4556 | R$ 2.4576 |
| Aug 16 2016 | R$ 2.4423 | R$ 2.4440 |
| Aug 15 2016 | R$ 2.4332 | R$ 2.4353 |
| Aug 12 2016 | R$ 2.4225 | R$ 2.4236 |
| Aug 11 2016 | R$ 2.4174 | R$ 2.4182 |
| Aug 10 2016 | R$ 2.4142 | R$ 2.4159 |
| Aug 09 2016 | R$ 2.4171 | R$ 2.4191 |
| Aug 08 2016 | R$ 2.4307 | R$ 2.4327 |
| Aug 05 2016 | R$ 2.4247 | R$ 2.4267 |
| Aug 04 2016 | R$ 2.4570 | R$ 2.4581 |
| Aug 03 2016 | R$ 2.4837 | R$ 2.4851 |
| Aug 02 2016 | R$ 2.4724 | R$ 2.4731 |
| Aug 01 2016 | R$ 2.4698 | R$ 2.4715 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026