| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8345 | R$ 2.8364 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 2.8398 | R$ 2.8422 |
| Feb 26 2016 | R$ 2.8329 | R$ 2.8342 |
| Feb 25 2016 | R$ 2.8368 | R$ 2.8380 |
| Feb 24 2016 | R$ 2.8628 | R$ 2.8636 |
| Feb 23 2016 | R$ 2.8632 | R$ 2.8640 |
| Feb 22 2016 | R$ 2.8628 | R$ 2.8664 |
| Feb 19 2016 | R$ 2.8668 | R$ 2.8689 |
| Feb 18 2016 | R$ 2.8676 | R$ 2.8689 |
| Feb 17 2016 | R$ 2.8702 | R$ 2.8714 |
| Feb 16 2016 | R$ 2.8615 | R$ 2.8640 |
| Feb 15 2016 | R$ 2.8517 | R$ 2.8542 |
| Feb 12 2016 | R$ 2.8174 | R$ 2.8191 |
| Feb 11 2016 | R$ 2.8138 | R$ 2.8150 |
| Feb 10 2016 | R$ 2.7962 | R$ 2.7975 |
| Feb 05 2016 | R$ 2.7726 | R$ 2.7746 |
| Feb 04 2016 | R$ 2.7945 | R$ 2.7969 |
| Feb 03 2016 | R$ 2.8070 | R$ 2.8106 |
| Feb 02 2016 | R$ 2.8115 | R$ 2.8139 |
| Feb 01 2016 | R$ 2.8261 | R$ 2.8286 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026