| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7755 | R$ 2.7772 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2016 | R$ 2.7306 | R$ 2.7322 |
| Mar 30 2016 | R$ 2.7675 | R$ 2.7690 |
| Mar 29 2016 | R$ 2.7749 | R$ 2.7761 |
| Mar 28 2016 | R$ 2.7468 | R$ 2.7481 |
| Mar 24 2016 | R$ 2.7758 | R$ 2.7770 |
| Mar 23 2016 | R$ 2.7503 | R$ 2.7526 |
| Mar 22 2016 | R$ 2.7497 | R$ 2.7509 |
| Mar 21 2016 | R$ 2.7501 | R$ 2.7523 |
| Mar 18 2016 | R$ 2.7528 | R$ 2.7540 |
| Mar 17 2016 | R$ 2.7828 | R$ 2.7851 |
| Mar 16 2016 | R$ 2.8300 | R$ 2.8308 |
| Mar 15 2016 | R$ 2.7699 | R$ 2.7722 |
| Mar 14 2016 | R$ 2.7217 | R$ 2.7241 |
| Mar 11 2016 | R$ 2.7376 | R$ 2.7399 |
| Mar 10 2016 | R$ 2.7322 | R$ 2.7334 |
| Mar 09 2016 | R$ 2.7788 | R$ 2.7804 |
| Mar 08 2016 | R$ 2.8121 | R$ 2.8144 |
| Mar 07 2016 | R$ 2.8145 | R$ 2.8161 |
| Mar 04 2016 | R$ 2.7548 | R$ 2.7571 |
| Mar 03 2016 | R$ 2.8365 | R$ 2.8381 |
| Mar 02 2016 | R$ 2.8386 | R$ 2.8398 |
| Mar 01 2016 | R$ 2.8534 | R$ 2.8550 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026