| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8388 | R$ 2.8409 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 2.8663 | R$ 2.8688 |
| Jan 28 2016 | R$ 2.9015 | R$ 2.9024 |
| Jan 27 2016 | R$ 2.8527 | R$ 2.8552 |
| Jan 26 2016 | R$ 2.8652 | R$ 2.8677 |
| Jan 25 2016 | R$ 2.8620 | R$ 2.8644 |
| Jan 22 2016 | R$ 2.9015 | R$ 2.9044 |
| Jan 21 2016 | R$ 2.8766 | R$ 2.8791 |
| Jan 20 2016 | R$ 2.8027 | R$ 2.8051 |
| Jan 19 2016 | R$ 2.7873 | R$ 2.7886 |
| Jan 18 2016 | R$ 2.7758 | R$ 2.7770 |
| Jan 15 2016 | R$ 2.7837 | R$ 2.7861 |
| Jan 14 2016 | R$ 2.7907 | R$ 2.7931 |
| Jan 13 2016 | R$ 2.7960 | R$ 2.7984 |
| Jan 12 2016 | R$ 2.8245 | R$ 2.8270 |
| Jan 11 2016 | R$ 2.8163 | R$ 2.8171 |
| Jan 08 2016 | R$ 2.8114 | R$ 2.8139 |
| Jan 07 2016 | R$ 2.8365 | R$ 2.8389 |
| Jan 06 2016 | R$ 2.8567 | R$ 2.8579 |
| Jan 05 2016 | R$ 2.8681 | R$ 2.8702 |
| Jan 04 2016 | R$ 2.9009 | R$ 2.9034 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Dec 05 1984 until Sep 29 2026