| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8051 | R$ 2.8071 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 2.8512 | R$ 2.8532 |
| Dec 30 2015 | R$ 2.8438 | R$ 2.8454 |
| Dec 29 2015 | R$ 2.8068 | R$ 2.8080 |
| Dec 28 2015 | R$ 2.8445 | R$ 2.8469 |
| Dec 24 2015 | R$ 2.8709 | R$ 2.8722 |
| Dec 23 2015 | R$ 2.8590 | R$ 2.8614 |
| Dec 22 2015 | R$ 2.8797 | R$ 2.8821 |
| Dec 21 2015 | R$ 2.8574 | R$ 2.8599 |
| Dec 18 2015 | R$ 2.7917 | R$ 2.7941 |
| Dec 17 2015 | R$ 2.7737 | R$ 2.7760 |
| Dec 16 2015 | R$ 2.8348 | R$ 2.8365 |
| Dec 15 2015 | R$ 2.7889 | R$ 2.7909 |
| Dec 14 2015 | R$ 2.8217 | R$ 2.8229 |
| Dec 11 2015 | R$ 2.7699 | R$ 2.7731 |
| Dec 10 2015 | R$ 2.7528 | R$ 2.7544 |
| Dec 09 2015 | R$ 2.7207 | R$ 2.7230 |
| Dec 08 2015 | R$ 2.7314 | R$ 2.7337 |
| Dec 07 2015 | R$ 2.7244 | R$ 2.7268 |
| Dec 04 2015 | R$ 2.7677 | R$ 2.7700 |
| Dec 03 2015 | R$ 2.7755 | R$ 2.7771 |
| Dec 02 2015 | R$ 2.8176 | R$ 2.8196 |
| Dec 01 2015 | R$ 2.8276 | R$ 2.8292 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Dec 05 1984 until Sep 29 2026