| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6981 | R$ 2.7001 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 2.7804 | R$ 2.7824 |
| Nov 27 2015 | R$ 2.6881 | R$ 2.6897 |
| Nov 26 2015 | R$ 2.7162 | R$ 2.7170 |
| Nov 25 2015 | R$ 2.7263 | R$ 2.7286 |
| Nov 24 2015 | R$ 2.6805 | R$ 2.6828 |
| Nov 23 2015 | R$ 2.6790 | R$ 2.6810 |
| Nov 20 2015 | R$ 2.6814 | R$ 2.6829 |
| Nov 19 2015 | R$ 2.6856 | R$ 2.6880 |
| Nov 18 2015 | R$ 2.6904 | R$ 2.6935 |
| Nov 17 2015 | R$ 2.7111 | R$ 2.7139 |
| Nov 16 2015 | R$ 2.7161 | R$ 2.7180 |
| Nov 13 2015 | R$ 2.7048 | R$ 2.7057 |
| Nov 12 2015 | R$ 2.7072 | R$ 2.7084 |
| Nov 11 2015 | R$ 2.6322 | R$ 2.6345 |
| Nov 10 2015 | R$ 2.6662 | R$ 2.6685 |
| Nov 09 2015 | R$ 2.6705 | R$ 2.6735 |
| Nov 06 2015 | R$ 2.6858 | R$ 2.6877 |
| Nov 05 2015 | R$ 2.7146 | R$ 2.7169 |
| Nov 04 2015 | R$ 2.6975 | R$ 2.6999 |
| Nov 03 2015 | R$ 2.7275 | R$ 2.7283 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Dec 05 1984 until Sep 29 2026