| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7916 | R$ 2.7931 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 2.7416 | R$ 2.7425 |
| Oct 29 2015 | R$ 2.7859 | R$ 2.7872 |
| Oct 28 2015 | R$ 2.7666 | R$ 2.7686 |
| Oct 27 2015 | R$ 2.8248 | R$ 2.8260 |
| Oct 26 2015 | R$ 2.7986 | R$ 2.8007 |
| Oct 23 2015 | R$ 2.8168 | R$ 2.8184 |
| Oct 22 2015 | R$ 2.8414 | R$ 2.8430 |
| Oct 21 2015 | R$ 2.8421 | R$ 2.8429 |
| Oct 20 2015 | R$ 2.8052 | R$ 2.8076 |
| Oct 19 2015 | R$ 2.8301 | R$ 2.8309 |
| Oct 16 2015 | R$ 2.7894 | R$ 2.7914 |
| Oct 15 2015 | R$ 2.8036 | R$ 2.8060 |
| Oct 14 2015 | R$ 2.7932 | R$ 2.7945 |
| Oct 13 2015 | R$ 2.7841 | R$ 2.7857 |
| Oct 09 2015 | R$ 2.7385 | R$ 2.7396 |
| Oct 08 2015 | R$ 2.7813 | R$ 2.7836 |
| Oct 07 2015 | R$ 2.7429 | R$ 2.7441 |
| Oct 06 2015 | R$ 2.7533 | R$ 2.7548 |
| Oct 05 2015 | R$ 2.7727 | R$ 2.7739 |
| Oct 02 2015 | R$ 2.8094 | R$ 2.8107 |
| Oct 01 2015 | R$ 2.8015 | R$ 2.8039 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Dec 05 1984 until Sep 29 2026