| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7558 | R$ 2.7575 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 2.7873 | R$ 2.7898 |
| Sep 29 2015 | R$ 2.8803 | R$ 2.8829 |
| Sep 28 2015 | R$ 2.8077 | R$ 2.8089 |
| Sep 25 2015 | R$ 2.7670 | R$ 2.7695 |
| Sep 24 2015 | R$ 2.9343 | R$ 2.9352 |
| Sep 23 2015 | R$ 2.8732 | R$ 2.8745 |
| Sep 22 2015 | R$ 2.8605 | R$ 2.8613 |
| Sep 21 2015 | R$ 2.8360 | R$ 2.8372 |
| Sep 18 2015 | R$ 2.8169 | R$ 2.8181 |
| Sep 17 2015 | R$ 2.7801 | R$ 2.7825 |
| Sep 16 2015 | R$ 2.7551 | R$ 2.7575 |
| Sep 15 2015 | R$ 2.7362 | R$ 2.7374 |
| Sep 14 2015 | R$ 2.7578 | R$ 2.7587 |
| Sep 11 2015 | R$ 2.7367 | R$ 2.7375 |
| Sep 10 2015 | R$ 2.7420 | R$ 2.7429 |
| Sep 09 2015 | R$ 2.6581 | R$ 2.6604 |
| Sep 08 2015 | R$ 2.6691 | R$ 2.6711 |
| Sep 04 2015 | R$ 2.6259 | R$ 2.6279 |
| Sep 03 2015 | R$ 2.6506 | R$ 2.6530 |
| Sep 02 2015 | R$ 2.6145 | R$ 2.6165 |
| Sep 01 2015 | R$ 2.5828 | R$ 2.5840 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026