| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5622 | R$ 2.5634 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 2.5884 | R$ 2.5895 |
| Aug 28 2015 | R$ 2.5503 | R$ 2.5511 |
| Aug 27 2015 | R$ 2.5506 | R$ 2.5528 |
| Aug 26 2015 | R$ 2.5729 | R$ 2.5752 |
| Aug 25 2015 | R$ 2.5377 | R$ 2.5392 |
| Aug 24 2015 | R$ 2.5551 | R$ 2.5563 |
| Aug 21 2015 | R$ 2.5616 | R$ 2.5624 |
| Aug 20 2015 | R$ 2.5558 | R$ 2.5566 |
| Aug 19 2015 | R$ 2.5481 | R$ 2.5496 |
| Aug 18 2015 | R$ 2.5523 | R$ 2.5530 |
| Aug 17 2015 | R$ 2.5651 | R$ 2.5663 |
| Aug 14 2015 | R$ 2.5632 | R$ 2.5640 |
| Aug 13 2015 | R$ 2.5814 | R$ 2.5825 |
| Aug 12 2015 | R$ 2.5669 | R$ 2.5691 |
| Aug 11 2015 | R$ 2.5442 | R$ 2.5450 |
| Aug 10 2015 | R$ 2.5839 | R$ 2.5847 |
| Aug 07 2015 | R$ 2.6001 | R$ 2.6009 |
| Aug 06 2015 | R$ 2.5947 | R$ 2.5962 |
| Aug 05 2015 | R$ 2.5593 | R$ 2.5602 |
| Aug 04 2015 | R$ 2.5714 | R$ 2.5725 |
| Aug 03 2015 | R$ 2.5040 | R$ 2.5051 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026