| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1925 | R$ 2.1939 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 2.2521 | R$ 2.2528 |
| Feb 26 2015 | R$ 2.2471 | R$ 2.2485 |
| Feb 25 2015 | R$ 2.2583 | R$ 2.2602 |
| Feb 24 2015 | R$ 2.2385 | R$ 2.2395 |
| Feb 23 2015 | R$ 2.2477 | R$ 2.2496 |
| Feb 20 2015 | R$ 2.2424 | R$ 2.2444 |
| Feb 19 2015 | R$ 2.2215 | R$ 2.2228 |
| Feb 18 2015 | R$ 2.2108 | R$ 2.2127 |
| Feb 13 2015 | R$ 2.2032 | R$ 2.2052 |
| Feb 12 2015 | R$ 2.2057 | R$ 2.2064 |
| Feb 11 2015 | R$ 2.2016 | R$ 2.2032 |
| Feb 10 2015 | R$ 2.1787 | R$ 2.1806 |
| Feb 09 2015 | R$ 2.1784 | R$ 2.1794 |
| Feb 06 2015 | R$ 2.1594 | R$ 2.1607 |
| Feb 05 2015 | R$ 2.1321 | R$ 2.1328 |
| Feb 04 2015 | R$ 2.1051 | R$ 2.1061 |
| Feb 03 2015 | R$ 2.0836 | R$ 2.0854 |
| Feb 02 2015 | R$ 2.0981 | R$ 2.1004 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026