| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4235 | R$ 2.4250 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 2.4444 | R$ 2.4464 |
| Mar 30 2015 | R$ 2.4912 | R$ 2.4923 |
| Mar 27 2015 | R$ 2.5009 | R$ 2.5017 |
| Mar 26 2015 | R$ 2.4994 | R$ 2.5002 |
| Mar 25 2015 | R$ 2.4719 | R$ 2.4734 |
| Mar 24 2015 | R$ 2.4624 | R$ 2.4641 |
| Mar 23 2015 | R$ 2.4942 | R$ 2.4963 |
| Mar 20 2015 | R$ 2.5139 | R$ 2.5160 |
| Mar 19 2015 | R$ 2.4865 | R$ 2.4873 |
| Mar 18 2015 | R$ 2.4875 | R$ 2.4886 |
| Mar 17 2015 | R$ 2.4870 | R$ 2.4901 |
| Mar 16 2015 | R$ 2.4685 | R$ 2.4696 |
| Mar 13 2015 | R$ 2.4603 | R$ 2.4621 |
| Mar 12 2015 | R$ 2.4013 | R$ 2.4023 |
| Mar 11 2015 | R$ 2.3607 | R$ 2.3627 |
| Mar 10 2015 | R$ 2.3895 | R$ 2.3909 |
| Mar 09 2015 | R$ 2.3923 | R$ 2.3933 |
| Mar 06 2015 | R$ 2.3462 | R$ 2.3482 |
| Mar 05 2015 | R$ 2.3267 | R$ 2.3277 |
| Mar 04 2015 | R$ 2.3299 | R$ 2.3310 |
| Mar 03 2015 | R$ 2.2742 | R$ 2.2753 |
| Mar 02 2015 | R$ 2.2289 | R$ 2.2305 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026