| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1260 | R$ 2.1274 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 2.0626 | R$ 2.0641 |
| Jan 29 2015 | R$ 2.0192 | R$ 2.0202 |
| Jan 28 2015 | R$ 2.0517 | R$ 2.0524 |
| Jan 27 2015 | R$ 2.0550 | R$ 2.0562 |
| Jan 26 2015 | R$ 2.0553 | R$ 2.0570 |
| Jan 23 2015 | R$ 2.0476 | R$ 2.0486 |
| Jan 22 2015 | R$ 2.0887 | R$ 2.0910 |
| Jan 21 2015 | R$ 2.1348 | R$ 2.1359 |
| Jan 20 2015 | R$ 2.1478 | R$ 2.1496 |
| Jan 19 2015 | R$ 2.1569 | R$ 2.1580 |
| Jan 16 2015 | R$ 2.1424 | R$ 2.1434 |
| Jan 15 2015 | R$ 2.1439 | R$ 2.1457 |
| Jan 14 2015 | R$ 2.1358 | R$ 2.1376 |
| Jan 13 2015 | R$ 2.1557 | R$ 2.1567 |
| Jan 12 2015 | R$ 2.1659 | R$ 2.1669 |
| Jan 09 2015 | R$ 2.1716 | R$ 2.1729 |
| Jan 08 2015 | R$ 2.1845 | R$ 2.1864 |
| Jan 07 2015 | R$ 2.1561 | R$ 2.1572 |
| Jan 06 2015 | R$ 2.1942 | R$ 2.1964 |
| Jan 05 2015 | R$ 2.1933 | R$ 2.1940 |
| Jan 02 2015 | R$ 2.1829 | R$ 2.1847 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Dec 05 1984 until Sep 29 2026