| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1759 | R$ 2.1771 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 2.1755 | R$ 2.1765 |
| Dec 30 2014 | R$ 2.1747 | R$ 2.1762 |
| Dec 29 2014 | R$ 2.1794 | R$ 2.1812 |
| Dec 26 2014 | R$ 2.1769 | R$ 2.1787 |
| Dec 24 2014 | R$ 2.1755 | R$ 2.1769 |
| Dec 23 2014 | R$ 2.1686 | R$ 2.1696 |
| Dec 22 2014 | R$ 2.1587 | R$ 2.1601 |
| Dec 19 2014 | R$ 2.1613 | R$ 2.1623 |
| Dec 18 2014 | R$ 2.1823 | R$ 2.1837 |
| Dec 17 2014 | R$ 2.2290 | R$ 2.2298 |
| Dec 16 2014 | R$ 2.2531 | R$ 2.2542 |
| Dec 15 2014 | R$ 2.1906 | R$ 2.1913 |
| Dec 12 2014 | R$ 2.1889 | R$ 2.1900 |
| Dec 11 2014 | R$ 2.1724 | R$ 2.1734 |
| Dec 10 2014 | R$ 2.1562 | R$ 2.1572 |
| Dec 09 2014 | R$ 2.1614 | R$ 2.1624 |
| Dec 08 2014 | R$ 2.1496 | R$ 2.1508 |
| Dec 05 2014 | R$ 2.1534 | R$ 2.1549 |
| Dec 04 2014 | R$ 2.1605 | R$ 2.1615 |
| Dec 03 2014 | R$ 2.1536 | R$ 2.1551 |
| Dec 02 2014 | R$ 2.1653 | R$ 2.1663 |
| Dec 01 2014 | R$ 2.1827 | R$ 2.1844 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Dec 05 1984 until Sep 29 2026