| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2006 | R$ 2.2020 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 2.1766 | R$ 2.1779 |
| Nov 27 2014 | R$ 2.1435 | R$ 2.1446 |
| Nov 26 2014 | R$ 2.1375 | R$ 2.1393 |
| Nov 25 2014 | R$ 2.1549 | R$ 2.1568 |
| Nov 24 2014 | R$ 2.1793 | R$ 2.1808 |
| Nov 21 2014 | R$ 2.2046 | R$ 2.2057 |
| Nov 20 2014 | R$ 2.1919 | R$ 2.1948 |
| Nov 19 2014 | R$ 2.2315 | R$ 2.2334 |
| Nov 18 2014 | R$ 2.2638 | R$ 2.2656 |
| Nov 17 2014 | R$ 2.2645 | R$ 2.2656 |
| Nov 14 2014 | R$ 2.2646 | R$ 2.2657 |
| Nov 13 2014 | R$ 2.2476 | R$ 2.2484 |
| Nov 12 2014 | R$ 2.2277 | R$ 2.2285 |
| Nov 11 2014 | R$ 2.2161 | R$ 2.2177 |
| Nov 10 2014 | R$ 2.1937 | R$ 2.1955 |
| Nov 07 2014 | R$ 2.2184 | R$ 2.2195 |
| Nov 06 2014 | R$ 2.1795 | R$ 2.1807 |
| Nov 05 2014 | R$ 2.1617 | R$ 2.1632 |
| Nov 04 2014 | R$ 2.1955 | R$ 2.1968 |
| Nov 03 2014 | R$ 2.1585 | R$ 2.1602 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Dec 05 1984 until Sep 29 2026