| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1484 | R$ 2.1497 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 2.1438 | R$ 2.1448 |
| Oct 30 2014 | R$ 2.1268 | R$ 2.1283 |
| Oct 29 2014 | R$ 2.1660 | R$ 2.1670 |
| Oct 28 2014 | R$ 2.1996 | R$ 2.2014 |
| Oct 27 2014 | R$ 2.2307 | R$ 2.2318 |
| Oct 24 2014 | R$ 2.1816 | R$ 2.1826 |
| Oct 23 2014 | R$ 2.1906 | R$ 2.1916 |
| Oct 22 2014 | R$ 2.1807 | R$ 2.1825 |
| Oct 21 2014 | R$ 2.1836 | R$ 2.1844 |
| Oct 20 2014 | R$ 2.1556 | R$ 2.1573 |
| Oct 17 2014 | R$ 2.1426 | R$ 2.1442 |
| Oct 16 2014 | R$ 2.1702 | R$ 2.1713 |
| Oct 15 2014 | R$ 2.1376 | R$ 2.1383 |
| Oct 14 2014 | R$ 2.0929 | R$ 2.0939 |
| Oct 13 2014 | R$ 2.0947 | R$ 2.0964 |
| Oct 10 2014 | R$ 2.1007 | R$ 2.1018 |
| Oct 09 2014 | R$ 2.0986 | R$ 2.0999 |
| Oct 08 2014 | R$ 2.1057 | R$ 2.1065 |
| Oct 07 2014 | R$ 2.1165 | R$ 2.1175 |
| Oct 06 2014 | R$ 2.1066 | R$ 2.1083 |
| Oct 03 2014 | R$ 2.1613 | R$ 2.1629 |
| Oct 02 2014 | R$ 2.1781 | R$ 2.1798 |
| Oct 01 2014 | R$ 2.1496 | R$ 2.1506 |
Source: Brazilian Central Bank
Display Columns
< September 2014 November 2014 >
Data available from Dec 05 1984 until Sep 29 2026