| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1100 | R$ 2.1110 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2014 | R$ 2.1402 | R$ 2.1409 |
| Sep 29 2014 | R$ 2.1420 | R$ 2.1427 |
| Sep 26 2014 | R$ 2.1290 | R$ 2.1305 |
| Sep 25 2014 | R$ 2.1177 | R$ 2.1192 |
| Sep 24 2014 | R$ 2.1340 | R$ 2.1350 |
| Sep 23 2014 | R$ 2.1263 | R$ 2.1273 |
| Sep 22 2014 | R$ 2.1175 | R$ 2.1192 |
| Sep 19 2014 | R$ 2.1129 | R$ 2.1139 |
| Sep 18 2014 | R$ 2.1252 | R$ 2.1263 |
| Sep 17 2014 | R$ 2.1103 | R$ 2.1113 |
| Sep 16 2014 | R$ 2.1216 | R$ 2.1231 |
| Sep 15 2014 | R$ 2.1114 | R$ 2.1124 |
| Sep 12 2014 | R$ 2.1024 | R$ 2.1035 |
| Sep 11 2014 | R$ 2.0845 | R$ 2.0855 |
| Sep 10 2014 | R$ 2.1012 | R$ 2.1022 |
| Sep 09 2014 | R$ 2.0994 | R$ 2.1004 |
| Sep 08 2014 | R$ 2.0909 | R$ 2.0919 |
| Sep 05 2014 | R$ 2.1009 | R$ 2.1019 |
| Sep 04 2014 | R$ 2.0917 | R$ 2.0925 |
| Sep 03 2014 | R$ 2.0840 | R$ 2.0848 |
| Sep 02 2014 | R$ 2.0880 | R$ 2.0890 |
| Sep 01 2014 | R$ 2.0882 | R$ 2.0892 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026