| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1102 | R$ 2.1115 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2014 | R$ 2.0919 | R$ 2.0929 |
| Aug 28 2014 | R$ 2.1033 | R$ 2.1043 |
| Aug 27 2014 | R$ 2.1081 | R$ 2.1089 |
| Aug 26 2014 | R$ 2.1191 | R$ 2.1201 |
| Aug 25 2014 | R$ 2.1194 | R$ 2.1205 |
| Aug 22 2014 | R$ 2.1192 | R$ 2.1211 |
| Aug 21 2014 | R$ 2.0991 | R$ 2.1010 |
| Aug 20 2014 | R$ 2.0977 | R$ 2.0985 |
| Aug 19 2014 | R$ 2.1021 | R$ 2.1038 |
| Aug 18 2014 | R$ 2.1069 | R$ 2.1086 |
| Aug 15 2014 | R$ 2.1101 | R$ 2.1111 |
| Aug 14 2014 | R$ 2.1149 | R$ 2.1168 |
| Aug 13 2014 | R$ 2.1100 | R$ 2.1108 |
| Aug 12 2014 | R$ 2.1095 | R$ 2.1110 |
| Aug 11 2014 | R$ 2.1088 | R$ 2.1102 |
| Aug 08 2014 | R$ 2.1314 | R$ 2.1324 |
| Aug 07 2014 | R$ 2.1150 | R$ 2.1167 |
| Aug 06 2014 | R$ 2.1246 | R$ 2.1263 |
| Aug 05 2014 | R$ 2.1155 | R$ 2.1165 |
| Aug 04 2014 | R$ 2.1052 | R$ 2.1062 |
| Aug 01 2014 | R$ 2.1025 | R$ 2.1034 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026