| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1385 | R$ 2.1397 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2014 | R$ 2.0868 | R$ 2.0879 |
| Feb 27 2014 | R$ 2.0975 | R$ 2.0985 |
| Feb 26 2014 | R$ 2.1012 | R$ 2.1022 |
| Feb 25 2014 | R$ 2.1086 | R$ 2.1096 |
| Feb 24 2014 | R$ 2.1084 | R$ 2.1096 |
| Feb 21 2014 | R$ 2.1163 | R$ 2.1177 |
| Feb 20 2014 | R$ 2.1371 | R$ 2.1381 |
| Feb 19 2014 | R$ 2.1654 | R$ 2.1671 |
| Feb 18 2014 | R$ 2.1656 | R$ 2.1666 |
| Feb 17 2014 | R$ 2.1537 | R$ 2.1545 |
| Feb 14 2014 | R$ 2.1589 | R$ 2.1606 |
| Feb 13 2014 | R$ 2.1741 | R$ 2.1758 |
| Feb 12 2014 | R$ 2.1785 | R$ 2.1795 |
| Feb 11 2014 | R$ 2.1692 | R$ 2.1702 |
| Feb 10 2014 | R$ 2.1379 | R$ 2.1392 |
| Feb 07 2014 | R$ 2.1344 | R$ 2.1354 |
| Feb 06 2014 | R$ 2.1540 | R$ 2.1553 |
| Feb 05 2014 | R$ 2.1472 | R$ 2.1483 |
| Feb 04 2014 | R$ 2.1529 | R$ 2.1544 |
| Feb 03 2014 | R$ 2.1223 | R$ 2.1233 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026